Invesco S&P 500 GARP ETF - spgp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spgpInvesco S&P 500 GARP ETF2021073090.3450010.16%
spgpInvesco S&P 500 GARP ETF2021072990.1999970.74%
spgpInvesco S&P 500 GARP ETF2021072889.540001-0.13%
spgpInvesco S&P 500 GARP ETF2021072789.660004-0.24%
spgpInvesco S&P 500 GARP ETF2021072689.879997-0.19%
spgpInvesco S&P 500 GARP ETF2021072390.0500031.24%
spgpInvesco S&P 500 GARP ETF2021072288.9499970.24%
spgpInvesco S&P 500 GARP ETF2021072188.7399980.66%
spgpInvesco S&P 500 GARP ETF2021072088.1600041.53%
spgpInvesco S&P 500 GARP ETF2021071986.830002-1.14%
spgpInvesco S&P 500 GARP ETF2021071687.830002-0.44%
spgpInvesco S&P 500 GARP ETF2021071588.220001-0.07%
spgpInvesco S&P 500 GARP ETF2021071488.279999-0.1%
spgpInvesco S&P 500 GARP ETF2021071388.370003-0.58%
spgpInvesco S&P 500 GARP ETF2021071288.8899990.24%
spgpInvesco S&P 500 GARP ETF2021070988.681.11%
spgpInvesco S&P 500 GARP ETF2021070887.709999-0.94%
spgpInvesco S&P 500 GARP ETF2021070788.5400010.55%
spgpInvesco S&P 500 GARP ETF2021070688.059998-0.52%
spgpInvesco S&P 500 GARP ETF2021070288.5199970.44%
spgpInvesco S&P 500 GARP ETF2021070188.1299970.56%
spgpInvesco S&P 500 GARP ETF2021063087.639999-0.16%
spgpInvesco S&P 500 GARP ETF2021062987.7799990.3%
spgpInvesco S&P 500 GARP ETF2021062887.5199970.7%
spgpInvesco S&P 500 GARP ETF2021062586.9100040.51%
spgpInvesco S&P 500 GARP ETF2021062486.4700010.61%
spgpInvesco S&P 500 GARP ETF2021062385.949997-0.29%
spgpInvesco S&P 500 GARP ETF2021062286.1999970.62%
spgpInvesco S&P 500 GARP ETF2021062185.6699981.29%
spgpInvesco S&P 500 GARP ETF2021061884.580002-1.54%
spgpInvesco S&P 500 GARP ETF2021061785.900002-0.93%
spgpInvesco S&P 500 GARP ETF2021061686.709999-0.21%
spgpInvesco S&P 500 GARP ETF2021061586.8899990.08%
spgpInvesco S&P 500 GARP ETF2021061486.82-0.23%
spgpInvesco S&P 500 GARP ETF2021061187.0199970.4%
spgpInvesco S&P 500 GARP ETF2021061086.669998-0.38%
spgpInvesco S&P 500 GARP ETF2021060987-0.54%
spgpInvesco S&P 500 GARP ETF2021060887.4700010.09%
spgpInvesco S&P 500 GARP ETF2021060787.3899990.06%
spgpInvesco S&P 500 GARP ETF2021060487.3399960.76%
spgpInvesco S&P 500 GARP ETF2021060386.68-0.28%
spgpInvesco S&P 500 GARP ETF2021060286.9199980.05%
spgpInvesco S&P 500 GARP ETF2021060186.879997-0.06%
spgpInvesco S&P 500 GARP ETF2021052886.930.13%
spgpInvesco S&P 500 GARP ETF2021052786.820.67%
spgpInvesco S&P 500 GARP ETF2021052686.2399980.45%
spgpInvesco S&P 500 GARP ETF2021052585.849998-0.45%
spgpInvesco S&P 500 GARP ETF2021052486.2399980.51%
spgpInvesco S&P 500 GARP ETF2021052185.8000030.15%
spgpInvesco S&P 500 GARP ETF2021052085.6699980.84%
spgpInvesco S&P 500 GARP ETF2021051984.959999-0.41%
spgpInvesco S&P 500 GARP ETF2021051885.309998-1.03%
spgpInvesco S&P 500 GARP ETF2021051786.199997-0.39%
spgpInvesco S&P 500 GARP ETF2021051486.5400011.69%
spgpInvesco S&P 500 GARP ETF2021051385.0999981.78%
spgpInvesco S&P 500 GARP ETF2021051283.610001-2.51%
spgpInvesco S&P 500 GARP ETF2021051185.760002-1.11%
spgpInvesco S&P 500 GARP ETF2021051086.720001-0.73%
spgpInvesco S&P 500 GARP ETF2021050787.3600011.06%
spgpInvesco S&P 500 GARP ETF2021050686.4400020.43%
spgpInvesco S&P 500 GARP ETF2021050586.070.26%
spgpInvesco S&P 500 GARP ETF2021050485.8499980.13%
spgpInvesco S&P 500 GARP ETF2021050385.7399980.41%
spgpInvesco S&P 500 GARP ETF2021043085.389999-0.8%
spgpInvesco S&P 500 GARP ETF2021042986.0800020.97%
spgpInvesco S&P 500 GARP ETF2021042885.25-0.18%
spgpInvesco S&P 500 GARP ETF2021042785.4000020.2%
spgpInvesco S&P 500 GARP ETF2021042685.2300030.35%
spgpInvesco S&P 500 GARP ETF2021042384.931.62%
spgpInvesco S&P 500 GARP ETF2021042283.580002-0.96%
spgpInvesco S&P 500 GARP ETF2021042184.3899991.47%
spgpInvesco S&P 500 GARP ETF2021042083.169998-1.38%
spgpInvesco S&P 500 GARP ETF2021041984.330002-0.5%
spgpInvesco S&P 500 GARP ETF2021041684.750.52%
spgpInvesco S&P 500 GARP ETF2021041584.3099980.79%
spgpInvesco S&P 500 GARP ETF2021041483.6500020.01%
spgpInvesco S&P 500 GARP ETF2021041383.639999-0.26%
spgpInvesco S&P 500 GARP ETF2021041283.8600010.02%
spgpInvesco S&P 500 GARP ETF2021040983.8399960.94%
spgpInvesco S&P 500 GARP ETF2021040883.0599980.22%
spgpInvesco S&P 500 GARP ETF2021040782.879997-0.18%
spgpInvesco S&P 500 GARP ETF2021040683.029999-0.34%
spgpInvesco S&P 500 GARP ETF2021040583.3099981.08%
spgpInvesco S&P 500 GARP ETF2021040182.4199981.18%
spgpInvesco S&P 500 GARP ETF2021033181.4599990.39%
spgpInvesco S&P 500 GARP ETF2021033081.1399990.37%
spgpInvesco S&P 500 GARP ETF2021032980.839996-0.81%
spgpInvesco S&P 500 GARP ETF2021032681.51.09%
spgpInvesco S&P 500 GARP ETF2021032580.6200030.98%
spgpInvesco S&P 500 GARP ETF2021032479.839996-1.24%