Invesco S&P 500 GARP ETF - spgp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spgpInvesco S&P 500 GARP ETF2021041383.639999-0.26%
spgpInvesco S&P 500 GARP ETF2021041283.8600010.02%
spgpInvesco S&P 500 GARP ETF2021040983.8399960.94%
spgpInvesco S&P 500 GARP ETF2021040883.0599980.22%
spgpInvesco S&P 500 GARP ETF2021040782.879997-0.18%
spgpInvesco S&P 500 GARP ETF2021040683.029999-0.34%
spgpInvesco S&P 500 GARP ETF2021040583.3099981.08%
spgpInvesco S&P 500 GARP ETF2021040182.4199981.18%
spgpInvesco S&P 500 GARP ETF2021033181.4599990.39%
spgpInvesco S&P 500 GARP ETF2021033081.1399990.37%
spgpInvesco S&P 500 GARP ETF2021032980.839996-0.81%
spgpInvesco S&P 500 GARP ETF2021032681.51.09%
spgpInvesco S&P 500 GARP ETF2021032580.6200030.98%
spgpInvesco S&P 500 GARP ETF2021032479.839996-1.24%
spgpInvesco S&P 500 GARP ETF2021032380.839996-1.82%
spgpInvesco S&P 500 GARP ETF2021032282.339996-0.08%
spgpInvesco S&P 500 GARP ETF2021031982.410004-0.02%
spgpInvesco S&P 500 GARP ETF2021031882.43-0.87%
spgpInvesco S&P 500 GARP ETF2021031783.1500020.6%
spgpInvesco S&P 500 GARP ETF2021031682.650002-0.78%
spgpInvesco S&P 500 GARP ETF2021031583.3000031.06%
spgpInvesco S&P 500 GARP ETF2021031282.430.71%
spgpInvesco S&P 500 GARP ETF2021031181.8499981.35%
spgpInvesco S&P 500 GARP ETF2021031080.7600021.08%
spgpInvesco S&P 500 GARP ETF2021030979.9000020.4%
spgpInvesco S&P 500 GARP ETF2021030879.5800020.43%
spgpInvesco S&P 500 GARP ETF2021030579.2399982.71%
spgpInvesco S&P 500 GARP ETF2021030477.150002-1.62%
spgpInvesco S&P 500 GARP ETF2021030378.419998-1.12%
spgpInvesco S&P 500 GARP ETF2021030279.309998-0.56%
spgpInvesco S&P 500 GARP ETF2021030179.7600022.44%
spgpInvesco S&P 500 GARP ETF2021022677.860001-0.03%
spgpInvesco S&P 500 GARP ETF2021022577.879997-2.81%
spgpInvesco S&P 500 GARP ETF2021022480.1299971.6%
spgpInvesco S&P 500 GARP ETF2021022378.8700030%
spgpInvesco S&P 500 GARP ETF2021022278.870003-0.05%
spgpInvesco S&P 500 GARP ETF2021021978.9100040.88%
spgpInvesco S&P 500 GARP ETF2021021878.220001-0.14%
spgpInvesco S&P 500 GARP ETF2021021778.330002-0.04%
spgpInvesco S&P 500 GARP ETF2021021678.3600010.19%
spgpInvesco S&P 500 GARP ETF2021021278.2099990.66%
spgpInvesco S&P 500 GARP ETF2021021177.6999970.34%
spgpInvesco S&P 500 GARP ETF2021021077.4400020.21%
spgpInvesco S&P 500 GARP ETF2021020977.2799990.31%
spgpInvesco S&P 500 GARP ETF2021020877.0400011.18%
spgpInvesco S&P 500 GARP ETF2021020576.1399990.55%
spgpInvesco S&P 500 GARP ETF2021020475.7200011.75%
spgpInvesco S&P 500 GARP ETF2021020374.419998-0.2%
spgpInvesco S&P 500 GARP ETF2021020274.571.4%
spgpInvesco S&P 500 GARP ETF2021020173.5400012.11%
spgpInvesco S&P 500 GARP ETF2021012972.019997-2.32%
spgpInvesco S&P 500 GARP ETF2021012873.7300031.12%
spgpInvesco S&P 500 GARP ETF2021012772.910004-2.89%
spgpInvesco S&P 500 GARP ETF2021012675.080002-0.67%
spgpInvesco S&P 500 GARP ETF2021012575.589996-0.09%
spgpInvesco S&P 500 GARP ETF2021012275.660004-0.36%
spgpInvesco S&P 500 GARP ETF2021012175.93-0.05%
spgpInvesco S&P 500 GARP ETF2021012075.9700010.62%
spgpInvesco S&P 500 GARP ETF2021011975.50.87%
spgpInvesco S&P 500 GARP ETF2021011574.849998-0.56%
spgpInvesco S&P 500 GARP ETF2021011475.2699970.72%
spgpInvesco S&P 500 GARP ETF2021011374.730003-0.48%
spgpInvesco S&P 500 GARP ETF2021011275.0899960.74%
spgpInvesco S&P 500 GARP ETF2021011174.5400010.03%
spgpInvesco S&P 500 GARP ETF2021010874.5199970.22%
spgpInvesco S&P 500 GARP ETF2021010774.3600011.9%
spgpInvesco S&P 500 GARP ETF2021010672.9700012.26%
spgpInvesco S&P 500 GARP ETF2021010571.3600010.46%
spgpInvesco S&P 500 GARP ETF2021010471.029999-1.42%
spgpInvesco S&P 500 GARP ETF2020123172.0500030.56%
spgpInvesco S&P 500 GARP ETF2020123071.6500020.5%
spgpInvesco S&P 500 GARP ETF2020122971.290001-0.34%
spgpInvesco S&P 500 GARP ETF2020122871.5299990.25%
spgpInvesco S&P 500 GARP ETF2020122471.3499980.42%
spgpInvesco S&P 500 GARP ETF2020122371.0500030.3%
spgpInvesco S&P 500 GARP ETF2020122270.839996-0.04%
spgpInvesco S&P 500 GARP ETF2020122170.870003-0.49%
spgpInvesco S&P 500 GARP ETF2020121871.220001-0.01%
spgpInvesco S&P 500 GARP ETF2020121771.2300030.79%
spgpInvesco S&P 500 GARP ETF2020121670.6699980.3%
spgpInvesco S&P 500 GARP ETF2020121570.4599991.32%
spgpInvesco S&P 500 GARP ETF2020121469.5400010.04%
spgpInvesco S&P 500 GARP ETF2020121169.510002-0.54%
spgpInvesco S&P 500 GARP ETF2020121069.889999-0.06%
spgpInvesco S&P 500 GARP ETF2020120969.93-0.68%
spgpInvesco S&P 500 GARP ETF2020120870.410004-0.03%
spgpInvesco S&P 500 GARP ETF2020120770.43-0.13%
spgpInvesco S&P 500 GARP ETF2020120470.5199971.23%
spgpInvesco S&P 500 GARP ETF2020120369.6600040.61%
spgpInvesco S&P 500 GARP ETF2020120269.2399980.3%